Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2022 HK$0.000000000011830137860409 HK$0.000000000004354858897701 HK$0.00000000005566598513528 HK$0.000000000013993400917242 HK$1,138 HK$0
Aug-09 2022 HK$0.000000000010375852555566 HK$0.000000000000283328778443 HK$0.000000000719664817621439 HK$0.000000000175752835469811 HK$2,405 HK$0
Aug-08 2022 HK$0.000000000171099099120139 HK$0.000000000007576900184144 HK$0.0000024201 HK$0.0000010268 HK$1,839 HK$0
Aug-07 2022 HK$0.0000010267 HK$0.0000007174 HK$0.0000014848 HK$0.0000010743 HK$6,146 HK$71
Aug-06 2022 HK$0.0000010385 HK$0.0000006831 HK$0.0000015233 HK$0.0000012719 HK$13,699 HK$72
Aug-05 2022 HK$0.0000012709 HK$0.000000009795946643742232 HK$0.0000092058 HK$0.0000055593 HK$114,167 HK$88
Aug-04 2022 HK$0.0000055576 HK$0.00000299 HK$0.00001659 HK$0.0000056868 HK$297,742 HK$386
Aug-03 2022 HK$0.0000064767 HK$0.0000004564 HK$0.037843 HK$0.035817 HK$1,045,260 HK$450
Aug-02 2022 HK$0.035817 HK$0.035817 HK$0.035817 HK$0.035817 - HK$2,489,476
Aug-01 2022 HK$0.035817 HK$0.03527 HK$0.036255 HK$0.036255 - HK$2,489,476
Jul-31 2022 HK$0.036255 HK$0.036255 HK$0.036255 HK$0.036255 - HK$2,519,929
Jul-30 2022 HK$0.036255 HK$0.036255 HK$0.036873 HK$0.036441 - HK$2,519,929
Jul-29 2022 HK$0.036441 HK$0.034056 HK$0.037377 HK$0.034377 HK$2,372 HK$2,532,812
Jul-28 2022 HK$0.034377 HK$0.033046 HK$0.034701 HK$0.034375 HK$2,244 HK$2,389,366
Jul-27 2022 HK$0.034375 HK$0.031417 HK$0.034375 HK$0.031627 HK$1,050 HK$2,389,264

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.