Market Cap ₹190.25T
-2.46%
Volume 24h ₹15.24T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Coins
26.924
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Aug-10 2022 | ₹0.000000000126290733793362 | ₹0.000000000046489595662091 | ₹0.000000000594253270166192 | ₹0.000000000149384300585158 | ₹12,148 | ₹1 |
Aug-09 2022 | ₹0.000000000110765744950408 | ₹0.000000000003024630799461 | ₹0.000000007682665998918103 | ₹0.000000001876221124356301 | ₹25,673 | ₹1 |
Aug-08 2022 | ₹0.000000001826540910531596 | ₹0.000000000080885979134441 | ₹0.00002583 | ₹0.00001096 | ₹19,634 | ₹1 |
Aug-07 2022 | ₹0.00001096 | ₹0.0000076589 | ₹0.00001585 | ₹0.00001146 | ₹65,616 | ₹762 |
Aug-06 2022 | ₹0.00001108 | ₹0.000007293 | ₹0.00001626 | ₹0.00001357 | ₹146,236 | ₹771 |
Aug-05 2022 | ₹0.00001356 | ₹0.0000001045 | ₹0.00009827 | ₹0.00005934 | ₹1,218,766 | ₹943 |
Aug-04 2022 | ₹0.00005932 | ₹0.00003191 | ₹0.00017714 | ₹0.0000607 | ₹3,178,501 | ₹4,124 |
Aug-03 2022 | ₹0.00006914 | ₹0.0000048723 | ₹0.40399 | ₹0.382364 | ₹11,158,509 | ₹4,806 |
Aug-02 2022 | ₹0.382364 | ₹0.382364 | ₹0.382364 | ₹0.382364 | - | ₹26,576,001 |
Aug-01 2022 | ₹0.382364 | ₹0.376525 | ₹0.387041 | ₹0.387041 | - | ₹26,576,001 |
Jul-31 2022 | ₹0.387041 | ₹0.387041 | ₹0.387041 | ₹0.387041 | - | ₹26,901,092 |
Jul-30 2022 | ₹0.387041 | ₹0.387041 | ₹0.393634 | ₹0.38902 | - | ₹26,901,092 |
Jul-29 2022 | ₹0.38902 | ₹0.363563 | ₹0.399021 | ₹0.366987 | ₹25,326 | ₹27,038,628 |
Jul-28 2022 | ₹0.366987 | ₹0.352786 | ₹0.370454 | ₹0.366972 | ₹23,957 | ₹25,507,290 |
Jul-27 2022 | ₹0.366972 | ₹0.335388 | ₹0.366972 | ₹0.337629 | ₹11,212 | ₹25,506,205 |
Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 450 days, from day 02-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45393 INR.