Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2022 RM0.000000000007201032434969 RM0.000000000002650812741329 RM0.0000000000338840146424 RM0.000000000008517815689859 RM693 RM0
Aug-09 2022 RM0.000000000006315805586944 RM0.00000000000017246288652 RM0.000000000438061648574869 RM0.000000000106981159787794 RM1,464 RM0
Aug-08 2022 RM0.000000000104148419646199 RM0.00000000000461207676752 RM0.0000014731 RM0.000000625 RM1,120 RM0
Aug-07 2022 RM0.0000006249 RM0.0000004367 RM0.0000009038 RM0.0000006539 RM3,741 RM43
Aug-06 2022 RM0.0000006321 RM0.0000004158 RM0.0000009272 RM0.0000007742 RM8,338 RM44
Aug-05 2022 RM0.0000007736 RM0.000000005962815509436889 RM0.0000056035 RM0.0000033839 RM69,493 RM54
Aug-04 2022 RM0.0000033829 RM0.00000182 RM0.0000101 RM0.0000034615 RM181,237 RM235
Aug-03 2022 RM0.0000039423 RM0.0000002778 RM0.023035 RM0.021802 RM636,252 RM274
Aug-02 2022 RM0.021802 RM0.021802 RM0.021802 RM0.021802 - RM1,515,350
Aug-01 2022 RM0.021802 RM0.021469 RM0.022068 RM0.022068 - RM1,515,350
Jul-31 2022 RM0.022068 RM0.022068 RM0.022068 RM0.022068 - RM1,533,886
Jul-30 2022 RM0.022068 RM0.022068 RM0.022444 RM0.022181 - RM1,533,886
Jul-29 2022 RM0.022181 RM0.02073 RM0.022752 RM0.020925 RM1,444 RM1,541,729
Jul-28 2022 RM0.020925 RM0.020115 RM0.021123 RM0.020924 RM1,366 RM1,454,412
Jul-27 2022 RM0.020924 RM0.019123 RM0.020924 RM0.019251 RM639 RM1,454,351

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.