Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2022 zł0.000000000006123079419507 zł0.000000000002254001365496 zł0.000000000028811773114591 zł0.000000000007242747817168 zł589 zł0
Aug-09 2022 zł0.00000000000537036592409 zł0.000000000000146646187281 zł0.000000000372486346796399 zł0.000000000090966697301708 zł1,245 zł0
Aug-08 2022 zł0.000000000088558002018295 zł0.000000000003921675480761 zł0.0000012526 zł0.0000005314 zł952 zł0
Aug-07 2022 zł0.0000005314 zł0.0000003713 zł0.0000007685 zł0.000000556 zł3,181 zł37
Aug-06 2022 zł0.0000005375 zł0.0000003535 zł0.0000007884 zł0.0000006583 zł7,090 zł37
Aug-05 2022 zł0.0000006578 zł0.000000005070216424918221 zł0.0000047647 zł0.0000028774 zł59,091 zł46
Aug-04 2022 zł0.0000028765 zł0.0000015475 zł0.0000085886 zł0.0000029434 zł154,106 zł200
Aug-03 2022 zł0.0000033522 zł0.0000002362 zł0.019587 zł0.018538 zł541,009 zł233
Aug-02 2022 zł0.018538 zł0.018538 zł0.018538 zł0.018538 - zł1,288,511
Aug-01 2022 zł0.018538 zł0.018255 zł0.018765 zł0.018765 - zł1,288,511
Jul-31 2022 zł0.018765 zł0.018765 zł0.018765 zł0.018765 - zł1,304,272
Jul-30 2022 zł0.018765 zł0.018765 zł0.019084 zł0.018861 - zł1,304,272
Jul-29 2022 zł0.018861 zł0.017627 zł0.019346 zł0.017793 zł1,228 zł1,310,941
Jul-28 2022 zł0.017793 zł0.017104 zł0.017961 zł0.017792 zł1,162 zł1,236,695
Jul-27 2022 zł0.017792 zł0.01626 zł0.017792 zł0.016369 zł544 zł1,236,643

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.