Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2022 Bs.0.00000000005512560196762 Bs.0.000000000020292596844811 Bs.0.000000000259390125111936 Bs.0.00000000006520588840463 Bs.5,303 Bs.0
Aug-09 2022 Bs.0.000000000048348981626584 Bs.0.000000000001320244079212 Bs.0.000000003353465255807956 Bs.0.000000000818966014353328 Bs.11,206 Bs.0
Aug-08 2022 Bs.0.000000000797280720343967 Bs.0.000000000035306535615052 Bs.0.00001127 Bs.0.0000047846 Bs.8,570 Bs.0
Aug-07 2022 Bs.0.0000047843 Bs.0.0000033431 Bs.0.000006919 Bs.0.0000050063 Bs.28,641 Bs.333
Aug-06 2022 Bs.0.0000048392 Bs.0.0000031834 Bs.0.0000070984 Bs.0.0000059271 Bs.63,832 Bs.337
Aug-05 2022 Bs.0.0000059222 Bs.0.0000000456 Bs.0.00004289 Bs.0.0000259 Bs.531,989 Bs.412
Aug-04 2022 Bs.0.00002589 Bs.0.00001393 Bs.0.00007732 Bs.0.00002649 Bs.1,387,408 Bs.1,800
Aug-03 2022 Bs.0.00003017 Bs.0.0000021267 Bs.0.176341 Bs.0.166901 Bs.4,870,662 Bs.2,098
Aug-02 2022 Bs.0.166901 Bs.0.166901 Bs.0.166901 Bs.0.166901 - Bs.11,600,361
Aug-01 2022 Bs.0.166901 Bs.0.164352 Bs.0.168942 Bs.0.168942 - Bs.11,600,361
Jul-31 2022 Bs.0.168942 Bs.0.168942 Bs.0.168942 Bs.0.168942 - Bs.11,742,262
Jul-30 2022 Bs.0.168942 Bs.0.168942 Bs.0.17182 Bs.0.169806 - Bs.11,742,262
Jul-29 2022 Bs.0.169806 Bs.0.158694 Bs.0.174172 Bs.0.160189 Bs.11,055 Bs.11,802,296
Jul-28 2022 Bs.0.160189 Bs.0.15399 Bs.0.161702 Bs.0.160182 Bs.10,457 Bs.11,133,871
Jul-27 2022 Bs.0.160182 Bs.0.146396 Bs.0.160182 Bs.0.147374 Bs.4,894 Bs.11,133,397

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.