Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.000000000002554645137006 NZ$0.000000000000940404857207 NZ$0.000000000012020725362672 NZ$0.00000000000302178842083 NZ$246 NZ$0
Aug-09 2022 NZ$0.000000000002240601215822 NZ$0.000000000000061183098165 NZ$0.000000000155407168395228 NZ$0.000000000037952738315135 NZ$519 NZ$0
Aug-08 2022 NZ$0.000000000036947792719836 NZ$0.000000000001636184754345 NZ$0.0000005226 NZ$0.0000002217 NZ$397 NZ$0
Aug-07 2022 NZ$0.0000002217 NZ$0.0000001549 NZ$0.0000003206 NZ$0.000000232 NZ$1,327 NZ$15
Aug-06 2022 NZ$0.0000002242 NZ$0.0000001475 NZ$0.0000003289 NZ$0.0000002746 NZ$2,958 NZ$16
Aug-05 2022 NZ$0.0000002744 NZ$0.000000002115374119143784 NZ$0.0000019879 NZ$0.0000012005 NZ$24,654 NZ$19
Aug-04 2022 NZ$0.0000012001 NZ$0.0000006456 NZ$0.0000035833 NZ$0.000001228 NZ$64,296 NZ$83
Aug-03 2022 NZ$0.0000013986 NZ$0.0000000985 NZ$0.00817204 NZ$0.00773457 NZ$225,718 NZ$97
Aug-02 2022 NZ$0.00773457 NZ$0.00773457 NZ$0.00773457 NZ$0.00773457 - NZ$537,587
Aug-01 2022 NZ$0.00773457 NZ$0.00761646 NZ$0.00782918 NZ$0.00782918 - NZ$537,587
Jul-31 2022 NZ$0.00782918 NZ$0.00782918 NZ$0.00782918 NZ$0.00782918 - NZ$544,163
Jul-30 2022 NZ$0.00782918 NZ$0.00782918 NZ$0.00796254 NZ$0.00786921 - NZ$544,163
Jul-29 2022 NZ$0.00786921 NZ$0.00735427 NZ$0.00807152 NZ$0.00742353 NZ$512 NZ$546,945
Jul-28 2022 NZ$0.00742353 NZ$0.00713625 NZ$0.00749365 NZ$0.00742322 NZ$485 NZ$515,969
Jul-27 2022 NZ$0.00742322 NZ$0.00678433 NZ$0.00742322 NZ$0.00682967 NZ$227 NZ$515,947

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.