Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 7 Seconds ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2022 CN¥0.00000000001095704010621 CN¥0.00000000000403345794969 CN¥0.0000000000515576774232 CN¥0.00000000001296064820898 CN¥1,054 CN¥0
Aug-09 2022 CN¥0.000000000009610085184885 CN¥0.000000000000262418310359 CN¥0.00000000066655151129691 CN¥0.000000000162781777333935 CN¥2,227 CN¥0
Aug-08 2022 CN¥0.0000000001584714999366 CN¥0.000000000007017703443359 CN¥0.0000022414 CN¥0.000000951 CN¥1,703 CN¥0
Aug-07 2022 CN¥0.0000009509 CN¥0.0000006644 CN¥0.0000013752 CN¥0.000000995 CN¥5,693 CN¥66
Aug-06 2022 CN¥0.0000009618 CN¥0.0000006327 CN¥0.0000014109 CN¥0.0000011781 CN¥12,688 CN¥67
Aug-05 2022 CN¥0.0000011771 CN¥0.000000009072977975428769 CN¥0.0000085263 CN¥0.000005149 CN¥105,741 CN¥82
Aug-04 2022 CN¥0.0000051474 CN¥0.0000027693 CN¥0.00001536 CN¥0.0000052671 CN¥275,768 CN¥358
Aug-03 2022 CN¥0.0000059987 CN¥0.0000004227 CN¥0.03505 CN¥0.033174 CN¥968,117 CN¥417
Aug-02 2022 CN¥0.033174 CN¥0.033174 CN¥0.033174 CN¥0.033174 - CN¥2,305,746
Aug-01 2022 CN¥0.033174 CN¥0.032667 CN¥0.033579 CN¥0.033579 - CN¥2,305,746
Jul-31 2022 CN¥0.033579 CN¥0.033579 CN¥0.033579 CN¥0.033579 - CN¥2,333,951
Jul-30 2022 CN¥0.033579 CN¥0.033579 CN¥0.034151 CN¥0.033751 - CN¥2,333,951
Jul-29 2022 CN¥0.033751 CN¥0.031542 CN¥0.034619 CN¥0.03184 CN¥2,197 CN¥2,345,883
Jul-28 2022 CN¥0.03184 CN¥0.030607 CN¥0.03214 CN¥0.031838 CN¥2,079 CN¥2,213,024
Jul-27 2022 CN¥0.031838 CN¥0.029098 CN¥0.031838 CN¥0.029292 CN¥973 CN¥2,212,930

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.