Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2022 AU$0.00000000000231492347093 AU$0.000000000000852159560085 AU$0.000000000010892729826368 AU$0.000000000002738231168875 AU$223 AU$0
Aug-09 2022 AU$0.000000000002030348665012 AU$0.000000000000055441825526 AU$0.000000000140824138921498 AU$0.000000000034391345959984 AU$471 AU$0
Aug-08 2022 AU$0.000000000033480702007184 AU$0.000000000001482649169446 AU$0.0000004735 AU$0.0000002009 AU$360 AU$0
Aug-07 2022 AU$0.0000002009 AU$0.0000001403 AU$0.0000002905 AU$0.0000002102 AU$1,203 AU$14
Aug-06 2022 AU$0.0000002032 AU$0.0000001336 AU$0.000000298 AU$0.0000002489 AU$2,681 AU$14
Aug-05 2022 AU$0.0000002486 AU$0.000000001916872573520184 AU$0.0000018013 AU$0.0000010878 AU$22,340 AU$17
Aug-04 2022 AU$0.0000010875 AU$0.000000585 AU$0.000003247 AU$0.0000011128 AU$58,262 AU$76
Aug-03 2022 AU$0.0000012673 AU$0.0000000893 AU$0.00740519 AU$0.00700877 AU$204,537 AU$88
Aug-02 2022 AU$0.00700877 AU$0.00700877 AU$0.00700877 AU$0.00700877 - AU$487,141
Aug-01 2022 AU$0.00700877 AU$0.00690175 AU$0.00709451 AU$0.00709451 - AU$487,141
Jul-31 2022 AU$0.00709451 AU$0.00709451 AU$0.00709451 AU$0.00709451 - AU$493,100
Jul-30 2022 AU$0.00709451 AU$0.00709451 AU$0.00721535 AU$0.00713078 - AU$493,100
Jul-29 2022 AU$0.00713078 AU$0.00666416 AU$0.00731411 AU$0.00672693 AU$464 AU$495,621
Jul-28 2022 AU$0.00672693 AU$0.00646661 AU$0.00679046 AU$0.00672664 AU$439 AU$467,552
Jul-27 2022 AU$0.00672664 AU$0.00614771 AU$0.00672664 AU$0.00618879 AU$206 AU$467,532

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.