Market Cap Rp37,307.47T 3.48%
Volume 24h Rp2,866.35T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2022 Rp0.0000000244 Rp0.000000009007221754288274 Rp0.0000001151 Rp0.0000000289 Rp2,353,714 Rp162
Aug-09 2022 Rp0.0000000214 Rp0.000000000586013277758313 Rp0.0000014884 Rp0.0000003635 Rp4,974,055 Rp162
Aug-08 2022 Rp0.0000003538 Rp0.0000000156 Rp0.00500553 Rp0.00212375 Rp3,804,069 Rp162
Aug-07 2022 Rp0.00212361 Rp0.0014839 Rp0.00307112 Rp0.00222214 Rp12,712,839 Rp147,623
Aug-06 2022 Rp0.002148 Rp0.00141301 Rp0.00315079 Rp0.00263086 Rp28,332,855 Rp149,401
Aug-05 2022 Rp0.00262871 Rp0.00002026 Rp0.01904 Rp0.011498 Rp236,132,349 Rp182,709
Aug-04 2022 Rp0.011494 Rp0.00618432 Rp0.034321 Rp0.011762 Rp615,825,269 Rp799,070
Aug-03 2022 Rp0.013395 Rp0.00094399 Rp78.27 Rp74.08 Rp2,161,928,135 Rp931,170
Aug-02 2022 Rp74.08 Rp74.08 Rp74.08 Rp74.08 - Rp5,149,021,610
Aug-01 2022 Rp74.08 Rp72.95 Rp74.98 Rp74.98 - Rp5,149,021,610
Jul-31 2022 Rp74.98 Rp74.98 Rp74.98 Rp74.98 - Rp5,212,007,116
Jul-30 2022 Rp74.98 Rp74.98 Rp76.26 Rp75.37 - Rp5,212,007,116
Jul-29 2022 Rp75.37 Rp70.43 Rp77.30 Rp71.10 Rp4,906,792 Rp5,238,654,197
Jul-28 2022 Rp71.10 Rp68.35 Rp71.77 Rp71.09 Rp4,641,621 Rp4,941,962,007
Jul-27 2022 Rp71.09 Rp64.98 Rp71.09 Rp65.41 Rp2,172,299 Rp4,941,751,810

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.