Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2022 CA$0.000000000002076442709886 CA$0.000000000000764371059527 CA$0.000000000009770573292272 CA$0.00000000000245614173427 CA$200 CA$0
Aug-09 2022 CA$0.000000000001821184474102 CA$0.000000000000049730272245 CA$0.000000000126316597637708 CA$0.000000000030848388941815 CA$422 CA$0
Aug-08 2022 CA$0.000000000030031558484636 CA$0.000000000001329908352425 CA$0.0000004247 CA$0.0000001802 CA$323 CA$0
Aug-07 2022 CA$0.0000001802 CA$0.0000001259 CA$0.0000002606 CA$0.0000001885 CA$1,079 CA$13
Aug-06 2022 CA$0.0000001822 CA$0.0000001199 CA$0.0000002673 CA$0.0000002232 CA$2,404 CA$13
Aug-05 2022 CA$0.000000223 CA$0.000000001719398559412344 CA$0.0000016158 CA$0.0000009757 CA$20,039 CA$16
Aug-04 2022 CA$0.0000009754 CA$0.0000005248 CA$0.0000029125 CA$0.0000009981 CA$52,260 CA$68
Aug-03 2022 CA$0.0000011368 CA$0.0000000801 CA$0.00664232 CA$0.00628674 CA$183,466 CA$79
Aug-02 2022 CA$0.00628674 CA$0.00628674 CA$0.00628674 CA$0.00628674 - CA$436,956
Aug-01 2022 CA$0.00628674 CA$0.00619073 CA$0.00636364 CA$0.00636364 - CA$436,956
Jul-31 2022 CA$0.00636364 CA$0.00636364 CA$0.00636364 CA$0.00636364 - CA$442,301
Jul-30 2022 CA$0.00636364 CA$0.00636364 CA$0.00647203 CA$0.00639617 - CA$442,301
Jul-29 2022 CA$0.00639617 CA$0.00597763 CA$0.00656062 CA$0.00603393 CA$416 CA$444,563
Jul-28 2022 CA$0.00603393 CA$0.00580042 CA$0.00609092 CA$0.00603367 CA$394 CA$419,385
Jul-27 2022 CA$0.00603367 CA$0.00551438 CA$0.00603367 CA$0.00555123 CA$184 CA$419,367

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.