Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2022 CHF0.000000000001386650841754 CHF0.000000000000510447877063 CHF0.000000000006524800138064 CHF0.000000000001640214289119 CHF133 CHF0
Aug-09 2022 CHF0.000000000001216189096852 CHF0.000000000000033209933287 CHF0.000000000084354369907668 CHF0.000000000020600589791983 CHF282 CHF0
Aug-08 2022 CHF0.000000000020055109468531 CHF0.000000000000888114334947 CHF0.0000002836 CHF0.0000001203 CHF216 CHF0
Aug-07 2022 CHF0.0000001203 CHF0.000000084 CHF0.000000174 CHF0.0000001259 CHF720 CHF8
Aug-06 2022 CHF0.0000001217 CHF0.00000008 CHF0.0000001785 CHF0.000000149 CHF1,606 CHF8
Aug-05 2022 CHF0.0000001489 CHF0.000000001148216345371885 CHF0.000001079 CHF0.0000006516 CHF13,382 CHF10
Aug-04 2022 CHF0.0000006514 CHF0.0000003504 CHF0.000001945 CHF0.0000006665 CHF34,899 CHF45
Aug-03 2022 CHF0.0000007591 CHF0.0000000534 CHF0.00443575 CHF0.00419829 CHF122,519 CHF53
Aug-02 2022 CHF0.00419829 CHF0.00419829 CHF0.00419829 CHF0.00419829 - CHF291,800
Aug-01 2022 CHF0.00419829 CHF0.00413418 CHF0.00424964 CHF0.00424964 - CHF291,800
Jul-31 2022 CHF0.00424964 CHF0.00424964 CHF0.00424964 CHF0.00424964 - CHF295,369
Jul-30 2022 CHF0.00424964 CHF0.00424964 CHF0.00432203 CHF0.00427137 - CHF295,369
Jul-29 2022 CHF0.00427137 CHF0.00399187 CHF0.00438119 CHF0.00402946 CHF278 CHF296,880
Jul-28 2022 CHF0.00402946 CHF0.00387353 CHF0.00406752 CHF0.00402929 CHF263 CHF280,066
Jul-27 2022 CHF0.00402929 CHF0.0036825 CHF0.00402929 CHF0.00370711 CHF123 CHF280,054

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.