Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Relite Finance RELI

Relite Finance (RELI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2022 Tk0.000000000166064978541257 Tk0.000000000061131117653088 Tk0.000000000781408529304208 Tk0.000000000196431677336401 Tk15,974 Tk1
Aug-09 2022 Tk0.000000000145650520080061 Tk0.000000000003977213796458 Tk0.0000000101 Tk0.000000002467121786343269 Tk33,758 Tk1
Aug-08 2022 Tk0.000000002401795191153604 Tk0.000000000106360363787478 Tk0.00003397 Tk0.00001441 Tk25,818 Tk1
Aug-07 2022 Tk0.00001441 Tk0.00001007 Tk0.00002084 Tk0.00001508 Tk86,281 Tk1,002
Aug-06 2022 Tk0.00001457 Tk0.0000095899 Tk0.00002138 Tk0.00001785 Tk192,292 Tk1,014
Aug-05 2022 Tk0.00001784 Tk0.0000001375 Tk0.00012922 Tk0.00007803 Tk1,602,607 Tk1,240
Aug-04 2022 Tk0.00007801 Tk0.00004197 Tk0.00023293 Tk0.00007982 Tk4,179,545 Tk5,423
Aug-03 2022 Tk0.00009091 Tk0.0000064068 Tk0.531224 Tk0.502786 Tk14,672,791 Tk6,320
Aug-02 2022 Tk0.502786 Tk0.502786 Tk0.502786 Tk0.502786 - Tk34,945,897
Aug-01 2022 Tk0.502786 Tk0.495108 Tk0.508936 Tk0.508936 - Tk34,945,897
Jul-31 2022 Tk0.508936 Tk0.508936 Tk0.508936 Tk0.508936 - Tk35,373,374
Jul-30 2022 Tk0.508936 Tk0.508936 Tk0.517605 Tk0.511538 - Tk35,373,374
Jul-29 2022 Tk0.511538 Tk0.478065 Tk0.52469 Tk0.482567 Tk33,302 Tk35,554,225
Jul-28 2022 Tk0.482567 Tk0.463893 Tk0.487125 Tk0.482547 Tk31,502 Tk33,540,604
Jul-27 2022 Tk0.482547 Tk0.441016 Tk0.482547 Tk0.443963 Tk14,743 Tk33,539,178

Historical and market price analysis of Relite Finance (RELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.