Market Cap NZ$3.61T -0.19%
Volume 24h NZ$310.73B 41.32%
BTC % 50.08% -0.87%
ETH % 16.18% 0.68%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2021 NZ$0.000146 NZ$0.00014096 NZ$0.00014764 NZ$0.00014164 NZ$328 NZ$266,950
Jun-05 2021 NZ$0.00014101 NZ$0.00013803 NZ$0.0002652 NZ$0.00016672 NZ$686 NZ$314,227
Jan-04 2021 NZ$0.00030424 NZ$0.00030424 NZ$0.00037736 NZ$0.00031947 NZ$1,820 NZ$602,104
Jan-03 2021 NZ$0.00032188 NZ$0.00026737 NZ$0.00037363 NZ$0.00034989 NZ$1,926 NZ$659,461
Jan-02 2021 NZ$0.00034994 NZ$0.00034399 NZ$0.00035514 NZ$0.00035141 NZ$140 NZ$662,306
Dec-20 2020 NZ$0.00031622 NZ$0.00031378 NZ$0.00032146 NZ$0.00032146 NZ$109 NZ$605,856
Dec-19 2020 NZ$0.00032159 NZ$0.00031671 NZ$0.00032584 NZ$0.00032038 NZ$334 NZ$603,833
Dec-18 2020 NZ$0.00032009 NZ$0.00027042 NZ$0.00032009 NZ$0.00027398 NZ$362 NZ$516,375
Dec-10 2020 NZ$0.00010327 NZ$0.00010255 NZ$0.00010405 NZ$0.0001039 NZ$67 NZ$195,833
Dec-09 2020 NZ$0.00010395 NZ$0.00009684 NZ$0.00027125 NZ$0.00027101 NZ$67 NZ$510,779
Dec-08 2020 NZ$0.00027062 NZ$0.00010434 NZ$0.0002814 NZ$0.00010539 NZ$452 NZ$198,637
Dec-07 2020 NZ$0.00010911 NZ$0.00010805 NZ$0.00011003 NZ$0.00010999 NZ$98 NZ$207,310
Dec-06 2020 NZ$0.00010987 NZ$0.00010692 NZ$0.00015859 NZ$0.00015859 NZ$98 NZ$298,894
Nov-18 2020 NZ$0.0001289 NZ$0.00012544 NZ$0.00013302 NZ$0.00012975 NZ$10 NZ$244,556
Nov-17 2020 NZ$0.00012989 NZ$0.0001296 NZ$0.00027125 NZ$0.00027125 NZ$13 NZ$511,242

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63046 NZD.