Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$8.166 NZ$8.068 NZ$8.310 NZ$8.104 NZ$88,300 NZ$1,582,636
May-02 2024 NZ$8.105 NZ$8.000 NZ$8.397 NZ$8.113 NZ$92,023 NZ$1,570,910
May-01 2024 NZ$8.028 NZ$7.957 NZ$8.365 NZ$8.321 NZ$96,732 NZ$1,555,849
Apr-30 2024 NZ$8.362 NZ$8.235 NZ$9.133 NZ$8.989 NZ$73,041 NZ$1,620,680
Apr-29 2024 NZ$8.981 NZ$8.981 NZ$9.563 NZ$9.454 NZ$76,642 NZ$1,740,572
Apr-28 2024 NZ$9.427 NZ$9.251 NZ$9.615 NZ$9.369 NZ$119,741 NZ$1,827,043
Apr-27 2024 NZ$9.375 NZ$8.757 NZ$9.425 NZ$8.804 NZ$105,692 NZ$1,817,020
Apr-26 2024 NZ$8.786 NZ$8.786 NZ$9.252 NZ$9.252 NZ$93,447 NZ$1,702,849
Apr-25 2024 NZ$9.161 NZ$8.911 NZ$9.313 NZ$9.039 NZ$156,584 NZ$1,775,374
Apr-24 2024 NZ$9.115 NZ$9.115 NZ$9.874 NZ$9.604 NZ$178,633 NZ$1,766,636
Apr-23 2024 NZ$9.702 NZ$9.666 NZ$9.911 NZ$9.911 NZ$79,646 NZ$1,880,294
Apr-22 2024 NZ$9.839 NZ$9.722 NZ$10.41 NZ$10.01 NZ$90,130 NZ$1,906,874
Apr-21 2024 NZ$10.06 NZ$9.673 NZ$10.10 NZ$9.811 NZ$201,012 NZ$1,949,748
Apr-20 2024 NZ$9.739 NZ$8.398 NZ$10.97 NZ$8.398 NZ$999,326 NZ$1,887,465
Apr-19 2024 NZ$8.356 NZ$8.075 NZ$8.561 NZ$8.359 NZ$138,769 NZ$1,619,378

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.