Cap Mercado NZ$3.89T
2.42%
Volumen 24h NZ$237.17B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$8.157 | NZ$8.051 | NZ$8.451 | NZ$8.165 | NZ$92,612 | NZ$1,580,966 |
May-01 2024 | NZ$8.079 | NZ$8.008 | NZ$8.419 | NZ$8.374 | NZ$97,352 | NZ$1,565,808 |
Apr-30 2024 | NZ$8.416 | NZ$8.288 | NZ$9.192 | NZ$9.046 | NZ$73,509 | NZ$1,631,054 |
Apr-29 2024 | NZ$9.038 | NZ$9.038 | NZ$9.624 | NZ$9.515 | NZ$77,132 | NZ$1,751,714 |
Apr-28 2024 | NZ$9.487 | NZ$9.311 | NZ$9.677 | NZ$9.429 | NZ$120,508 | NZ$1,838,738 |
Apr-27 2024 | NZ$9.435 | NZ$8.813 | NZ$9.485 | NZ$8.861 | NZ$106,369 | NZ$1,828,651 |
Apr-26 2024 | NZ$8.843 | NZ$8.843 | NZ$9.311 | NZ$9.311 | NZ$94,046 | NZ$1,713,749 |
Apr-25 2024 | NZ$9.219 | NZ$8.968 | NZ$9.373 | NZ$9.097 | NZ$157,586 | NZ$1,786,739 |
Apr-24 2024 | NZ$9.174 | NZ$9.174 | NZ$9.937 | NZ$9.666 | NZ$179,777 | NZ$1,777,945 |
Apr-23 2024 | NZ$9.764 | NZ$9.728 | NZ$9.975 | NZ$9.975 | NZ$80,156 | NZ$1,892,330 |
Apr-22 2024 | NZ$9.902 | NZ$9.785 | NZ$10.47 | NZ$10.08 | NZ$90,707 | NZ$1,919,080 |
Apr-21 2024 | NZ$10.12 | NZ$9.735 | NZ$10.16 | NZ$9.874 | NZ$202,299 | NZ$1,962,228 |
Apr-20 2024 | NZ$9.801 | NZ$8.452 | NZ$11.04 | NZ$8.452 | NZ$1,005,723 | NZ$1,899,547 |
Apr-19 2024 | NZ$8.409 | NZ$8.127 | NZ$8.616 | NZ$8.413 | NZ$139,657 | NZ$1,629,744 |
Apr-18 2024 | NZ$8.423 | NZ$8.349 | NZ$8.656 | NZ$8.473 | NZ$100,391 | NZ$1,632,393 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.