Cap Mercado ₩3,222.30T
4.42%
Volumen 24h ₩188.12T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩6,576.78 | ₩6,491.32 | ₩6,813.65 | ₩6,582.93 | ₩74,662,890 | ₩1,274,557,104 |
May-01 2024 | ₩6,513.72 | ₩6,456.36 | ₩6,787.67 | ₩6,751.54 | ₩78,483,710 | ₩1,262,337,307 |
Apr-30 2024 | ₩6,785.14 | ₩6,682.01 | ₩7,410.80 | ₩7,293.54 | ₩59,261,926 | ₩1,314,937,727 |
Apr-29 2024 | ₩7,287.09 | ₩7,287.09 | ₩7,758.96 | ₩7,670.97 | ₩62,183,363 | ₩1,412,212,554 |
Apr-28 2024 | ₩7,649.10 | ₩7,506.55 | ₩7,801.63 | ₩7,602.31 | ₩97,151,932 | ₩1,482,370,455 |
Apr-27 2024 | ₩7,607.14 | ₩7,105.39 | ₩7,647.13 | ₩7,143.75 | ₩85,753,205 | ₩1,474,238,020 |
Apr-26 2024 | ₩7,129.15 | ₩7,129.15 | ₩7,506.72 | ₩7,506.72 | ₩75,818,478 | ₩1,381,605,543 |
Apr-25 2024 | ₩7,432.79 | ₩7,230.15 | ₩7,556.66 | ₩7,334.23 | ₩127,044,137 | ₩1,440,448,927 |
Apr-24 2024 | ₩7,396.20 | ₩7,396.20 | ₩8,011.35 | ₩7,792.74 | ₩144,934,127 | ₩1,433,359,321 |
Apr-23 2024 | ₩7,872.04 | ₩7,842.96 | ₩8,041.90 | ₩8,041.90 | ₩64,620,575 | ₩1,525,575,293 |
Apr-22 2024 | ₩7,983.32 | ₩7,888.57 | ₩8,447.32 | ₩8,128.45 | ₩73,126,907 | ₩1,547,140,974 |
Apr-21 2024 | ₩8,162.82 | ₩7,848.88 | ₩8,195.30 | ₩7,960.44 | ₩163,091,064 | ₩1,581,926,821 |
Apr-20 2024 | ₩7,902.07 | ₩6,814.51 | ₩8,900.65 | ₩6,814.51 | ₩810,802,672 | ₩1,531,393,717 |
Apr-19 2024 | ₩6,779.69 | ₩6,552.07 | ₩6,946.61 | ₩6,782.83 | ₩112,589,846 | ₩1,313,881,201 |
Apr-18 2024 | ₩6,790.71 | ₩6,730.94 | ₩6,978.74 | ₩6,831.40 | ₩80,934,318 | ₩1,316,017,088 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.89079 KRW.