Cap Mercado Rp37,448.35T
2.56%
Volumen 24h Rp2,261.70T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp78,233.14 | Rp77,216.60 | Rp81,050.89 | Rp78,306.34 | Rp888,141,550 | Rp15,161,308,616 |
May-01 2024 | Rp77,483.08 | Rp76,800.72 | Rp80,741.82 | Rp80,311.98 | Rp933,591,561 | Rp15,015,949,797 |
Apr-30 2024 | Rp80,711.73 | Rp79,484.95 | Rp88,154.14 | Rp86,759.25 | Rp704,941,626 | Rp15,641,650,442 |
Apr-29 2024 | Rp86,682.52 | Rp86,682.52 | Rp92,295.63 | Rp91,248.98 | Rp739,693,143 | Rp16,798,768,992 |
Apr-28 2024 | Rp90,988.85 | Rp89,293.16 | Rp92,803.23 | Rp90,432.18 | Rp1,155,656,671 | Rp17,633,322,103 |
Apr-27 2024 | Rp90,489.68 | Rp84,521.24 | Rp90,965.41 | Rp84,977.52 | Rp1,020,064,772 | Rp17,536,583,903 |
Apr-26 2024 | Rp84,803.84 | Rp84,803.84 | Rp89,295.11 | Rp89,295.11 | Rp901,887,672 | Rp16,434,687,756 |
Apr-25 2024 | Rp88,415.68 | Rp86,005.22 | Rp89,889.18 | Rp87,243.38 | Rp1,511,235,052 | Rp17,134,650,666 |
Apr-24 2024 | Rp87,980.52 | Rp87,980.52 | Rp95,297.96 | Rp92,697.50 | Rp1,724,042,829 | Rp17,050,317,282 |
Apr-23 2024 | Rp93,640.80 | Rp93,294.90 | Rp95,661.29 | Rp95,661.29 | Rp768,684,654 | Rp18,147,258,974 |
Apr-22 2024 | Rp94,964.51 | Rp93,837.33 | Rp100,483.90 | Rp96,690.83 | Rp869,870,486 | Rp18,403,790,395 |
Apr-21 2024 | Rp97,099.69 | Rp93,365.30 | Rp97,486.02 | Rp94,692.37 | Rp1,940,026,023 | Rp18,817,580,374 |
Apr-20 2024 | Rp93,997.93 | Rp81,061.04 | Rp105,876.47 | Rp81,061.04 | Rp9,644,785,230 | Rp18,216,471,189 |
Apr-19 2024 | Rp80,646.88 | Rp77,939.30 | Rp82,632.45 | Rp80,684.22 | Rp1,339,296,133 | Rp15,629,082,693 |
Apr-18 2024 | Rp80,777.98 | Rp80,066.98 | Rp83,014.69 | Rp81,261.99 | Rp962,742,402 | Rp15,654,489,822 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.