Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$38.06 | HK$37.56 | HK$39.43 | HK$38.09 | HK$432,119 | HK$7,376,619 |
May-01 2024 | HK$37.69 | HK$37.36 | HK$39.28 | HK$39.07 | HK$454,232 | HK$7,305,896 |
Apr-30 2024 | HK$39.26 | HK$38.67 | HK$42.89 | HK$42.21 | HK$342,984 | HK$7,610,326 |
Apr-29 2024 | HK$42.17 | HK$42.17 | HK$44.90 | HK$44.39 | HK$359,892 | HK$8,173,313 |
Apr-28 2024 | HK$44.26 | HK$43.44 | HK$45.15 | HK$43.99 | HK$562,276 | HK$8,579,359 |
Apr-27 2024 | HK$44.02 | HK$41.12 | HK$44.25 | HK$41.34 | HK$496,305 | HK$8,532,291 |
Apr-26 2024 | HK$41.26 | HK$41.26 | HK$43.44 | HK$43.44 | HK$438,807 | HK$7,996,172 |
Apr-25 2024 | HK$43.01 | HK$41.84 | HK$43.73 | HK$42.44 | HK$735,280 | HK$8,336,734 |
Apr-24 2024 | HK$42.80 | HK$42.80 | HK$46.36 | HK$45.10 | HK$838,820 | HK$8,295,702 |
Apr-23 2024 | HK$45.56 | HK$45.39 | HK$46.54 | HK$46.54 | HK$373,998 | HK$8,829,411 |
Apr-22 2024 | HK$46.20 | HK$45.65 | HK$48.88 | HK$47.04 | HK$423,229 | HK$8,954,224 |
Apr-21 2024 | HK$47.24 | HK$45.42 | HK$47.43 | HK$46.07 | HK$943,905 | HK$9,155,550 |
Apr-20 2024 | HK$45.73 | HK$39.43 | HK$51.51 | HK$39.43 | HK$4,692,597 | HK$8,863,085 |
Apr-19 2024 | HK$39.23 | HK$37.92 | HK$40.20 | HK$39.25 | HK$651,624 | HK$7,604,211 |
Apr-18 2024 | HK$39.30 | HK$38.95 | HK$40.39 | HK$39.53 | HK$468,415 | HK$7,616,573 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.