Cap Mercado AR$2,061.92T
3.5%
Volumen 24h AR$125.94T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$4,278.98 | AR$4,223.38 | AR$4,433.10 | AR$4,282.99 | AR$48,577,195 | AR$829,252,772 |
May-01 2024 | AR$4,237.96 | AR$4,200.64 | AR$4,416.20 | AR$4,392.69 | AR$51,063,098 | AR$821,302,323 |
Apr-30 2024 | AR$4,414.55 | AR$4,347.45 | AR$4,821.61 | AR$4,745.32 | AR$38,557,015 | AR$855,525,226 |
Apr-29 2024 | AR$4,741.12 | AR$4,741.12 | AR$5,048.14 | AR$4,990.89 | AR$40,457,760 | AR$918,814,207 |
Apr-28 2024 | AR$4,976.66 | AR$4,883.91 | AR$5,075.90 | AR$4,946.21 | AR$63,209,022 | AR$964,460,364 |
Apr-27 2024 | AR$4,949.36 | AR$4,622.91 | AR$4,975.38 | AR$4,647.87 | AR$55,792,779 | AR$959,169,237 |
Apr-26 2024 | AR$4,638.37 | AR$4,638.37 | AR$4,884.02 | AR$4,884.02 | AR$49,329,044 | AR$898,900,664 |
Apr-25 2024 | AR$4,835.92 | AR$4,704.08 | AR$4,916.51 | AR$4,771.80 | AR$82,657,499 | AR$937,185,366 |
Apr-24 2024 | AR$4,812.12 | AR$4,812.12 | AR$5,212.35 | AR$5,070.12 | AR$94,297,091 | AR$932,572,723 |
Apr-23 2024 | AR$5,121.71 | AR$5,102.79 | AR$5,232.22 | AR$5,232.22 | AR$42,043,460 | AR$992,570,311 |
Apr-22 2024 | AR$5,194.11 | AR$5,132.46 | AR$5,496.00 | AR$5,288.53 | AR$47,577,853 | AR$1,006,601,381 |
Apr-21 2024 | AR$5,310.89 | AR$5,106.64 | AR$5,332.03 | AR$5,179.23 | AR$106,110,363 | AR$1,029,233,761 |
Apr-20 2024 | AR$5,141.24 | AR$4,433.66 | AR$5,790.94 | AR$4,433.66 | AR$527,524,707 | AR$996,355,896 |
Apr-19 2024 | AR$4,411.00 | AR$4,262.91 | AR$4,519.60 | AR$4,413.05 | AR$73,253,243 | AR$854,837,829 |
Apr-18 2024 | AR$4,418.17 | AR$4,379.28 | AR$4,540.51 | AR$4,444.65 | AR$52,657,513 | AR$856,227,480 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.