Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3,991.67 AR$3,976.48 AR$4,078.00 AR$3,988.94 AR$60,598,438 AR$773,572,797
May-03 2024 AR$4,310.81 AR$4,259.34 AR$4,386.88 AR$4,278.19 AR$46,610,740 AR$835,419,942
May-02 2024 AR$4,278.87 AR$4,223.27 AR$4,432.98 AR$4,282.87 AR$48,575,862 AR$829,230,026
May-01 2024 AR$4,237.84 AR$4,200.52 AR$4,416.07 AR$4,392.57 AR$51,061,698 AR$821,279,796
Apr-30 2024 AR$4,414.43 AR$4,347.33 AR$4,821.48 AR$4,745.19 AR$38,555,957 AR$855,501,760
Apr-29 2024 AR$4,740.99 AR$4,740.99 AR$5,048.00 AR$4,990.75 AR$40,456,651 AR$918,789,005
Apr-28 2024 AR$4,976.52 AR$4,883.78 AR$5,075.76 AR$4,946.08 AR$63,207,289 AR$964,433,910
Apr-27 2024 AR$4,949.22 AR$4,622.79 AR$4,975.24 AR$4,647.74 AR$55,791,249 AR$959,142,927
Apr-26 2024 AR$4,638.24 AR$4,638.24 AR$4,883.89 AR$4,883.89 AR$49,327,690 AR$898,876,008
Apr-25 2024 AR$4,835.79 AR$4,703.95 AR$4,916.38 AR$4,771.67 AR$82,655,232 AR$937,159,660
Apr-24 2024 AR$4,811.99 AR$4,811.99 AR$5,212.21 AR$5,069.98 AR$94,294,504 AR$932,547,144
Apr-23 2024 AR$5,121.57 AR$5,102.65 AR$5,232.08 AR$5,232.08 AR$42,042,307 AR$992,543,086
Apr-22 2024 AR$5,193.97 AR$5,132.32 AR$5,495.84 AR$5,288.39 AR$47,576,548 AR$1,006,573,771
Apr-21 2024 AR$5,310.75 AR$5,106.50 AR$5,331.88 AR$5,179.08 AR$106,107,452 AR$1,029,205,530
Apr-20 2024 AR$5,141.10 AR$4,433.53 AR$5,790.79 AR$4,433.53 AR$527,510,238 AR$996,328,567

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.