Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥35.52 CN¥35.09 CN¥36.15 CN¥35.25 CN¥384,103 CN¥6,884,415
May-02 2024 CN¥35.26 CN¥34.80 CN¥36.53 CN¥35.29 CN¥400,297 CN¥6,833,406
May-01 2024 CN¥34.92 CN¥34.61 CN¥36.39 CN¥36.19 CN¥420,782 CN¥6,767,891
Apr-30 2024 CN¥36.37 CN¥35.82 CN¥39.73 CN¥39.10 CN¥317,727 CN¥7,049,903
Apr-29 2024 CN¥39.06 CN¥39.06 CN¥41.59 CN¥41.12 CN¥333,390 CN¥7,571,432
Apr-28 2024 CN¥41.00 CN¥40.24 CN¥41.82 CN¥40.75 CN¥520,870 CN¥7,947,576
Apr-27 2024 CN¥40.78 CN¥38.09 CN¥40.99 CN¥38.30 CN¥459,757 CN¥7,903,975
Apr-26 2024 CN¥38.22 CN¥38.22 CN¥40.24 CN¥40.24 CN¥406,493 CN¥7,407,335
Apr-25 2024 CN¥39.85 CN¥38.76 CN¥40.51 CN¥39.32 CN¥681,134 CN¥7,722,818
Apr-24 2024 CN¥39.65 CN¥39.65 CN¥42.95 CN¥41.78 CN¥777,049 CN¥7,684,808
Apr-23 2024 CN¥42.20 CN¥42.04 CN¥43.11 CN¥43.11 CN¥346,457 CN¥8,179,214
Apr-22 2024 CN¥42.80 CN¥42.29 CN¥45.28 CN¥43.57 CN¥392,062 CN¥8,294,836
Apr-21 2024 CN¥43.76 CN¥42.08 CN¥43.93 CN¥42.67 CN¥874,396 CN¥8,481,337
Apr-20 2024 CN¥42.36 CN¥36.53 CN¥47.71 CN¥36.53 CN¥4,347,035 CN¥8,210,409
Apr-19 2024 CN¥36.34 CN¥35.12 CN¥37.24 CN¥36.36 CN¥603,639 CN¥7,044,238

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.