Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF4.1133 CHF4.0976 CHF4.2022 CHF4.1105 CHF62,445 CHF797,150
May-03 2024 CHF4.4421 CHF4.3891 CHF4.5205 CHF4.4085 CHF48,031 CHF860,882
May-02 2024 CHF4.4092 CHF4.3519 CHF4.5680 CHF4.4134 CHF50,056 CHF854,504
May-01 2024 CHF4.3670 CHF4.3285 CHF4.5506 CHF4.5264 CHF52,618 CHF846,311
Apr-30 2024 CHF4.5489 CHF4.4798 CHF4.9684 CHF4.8898 CHF39,731 CHF881,576
Apr-29 2024 CHF4.8854 CHF4.8854 CHF5.201 CHF5.142 CHF41,690 CHF946,793
Apr-28 2024 CHF5.128 CHF5.032 CHF5.230 CHF5.096 CHF65,134 CHF993,829
Apr-27 2024 CHF5.100 CHF4.7636 CHF5.126 CHF4.7894 CHF57,492 CHF988,376
Apr-26 2024 CHF4.7796 CHF4.7796 CHF5.032 CHF5.032 CHF50,831 CHF926,273
Apr-25 2024 CHF4.9831 CHF4.8473 CHF5.066 CHF4.9171 CHF85,174 CHF965,723
Apr-24 2024 CHF4.9586 CHF4.9586 CHF5.371 CHF5.224 CHF97,168 CHF960,970
Apr-23 2024 CHF5.277 CHF5.258 CHF5.391 CHF5.391 CHF43,324 CHF1,022,795
Apr-22 2024 CHF5.352 CHF5.288 CHF5.663 CHF5.449 CHF49,027 CHF1,037,253
Apr-21 2024 CHF5.472 CHF5.262 CHF5.494 CHF5.336 CHF109,341 CHF1,060,574
Apr-20 2024 CHF5.297 CHF4.5686 CHF5.967 CHF4.5686 CHF543,588 CHF1,026,695

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.