Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$6.213 CA$6.190 CA$6.348 CA$6.209 CA$94,333 CA$1,204,212
May-03 2024 CA$6.710 CA$6.630 CA$6.829 CA$6.659 CA$72,558 CA$1,300,489
May-02 2024 CA$6.660 CA$6.574 CA$6.900 CA$6.667 CA$75,618 CA$1,290,853
May-01 2024 CA$6.597 CA$6.538 CA$6.874 CA$6.837 CA$79,487 CA$1,278,477
Apr-30 2024 CA$6.871 CA$6.767 CA$7.505 CA$7.386 CA$60,020 CA$1,331,750
Apr-29 2024 CA$7.380 CA$7.380 CA$7.858 CA$7.769 CA$62,978 CA$1,430,269
Apr-28 2024 CA$7.746 CA$7.602 CA$7.901 CA$7.699 CA$98,394 CA$1,501,324
Apr-27 2024 CA$7.704 CA$7.196 CA$7.744 CA$7.235 CA$86,850 CA$1,493,087
Apr-26 2024 CA$7.220 CA$7.220 CA$7.602 CA$7.602 CA$76,788 CA$1,399,270
Apr-25 2024 CA$7.527 CA$7.322 CA$7.653 CA$7.428 CA$128,668 CA$1,458,866
Apr-24 2024 CA$7.490 CA$7.490 CA$8.113 CA$7.892 CA$146,787 CA$1,451,686
Apr-23 2024 CA$7.972 CA$7.943 CA$8.144 CA$8.144 CA$65,447 CA$1,545,081
Apr-22 2024 CA$8.085 CA$7.989 CA$8.555 CA$8.232 CA$74,062 CA$1,566,922
Apr-21 2024 CA$8.267 CA$7.949 CA$8.300 CA$8.062 CA$165,176 CA$1,602,153
Apr-20 2024 CA$8.003 CA$6.901 CA$9.014 CA$6.901 CA$821,169 CA$1,550,974

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.