Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł19.73 zł19.49 zł20.08 zł19.58 zł213,365 zł3,824,216
May-02 2024 zł19.58 zł19.33 zł20.29 zł19.60 zł222,361 zł3,795,881
May-01 2024 zł19.39 zł19.22 zł20.21 zł20.10 zł233,740 zł3,759,489
Apr-30 2024 zł20.20 zł19.90 zł22.07 zł21.72 zł176,494 zł3,916,143
Apr-29 2024 zł21.70 zł21.70 zł23.10 zł22.84 zł185,194 zł4,205,846
Apr-28 2024 zł22.78 zł22.35 zł23.23 zł22.64 zł289,338 zł4,414,790
Apr-27 2024 zł22.65 zł21.16 zł22.77 zł21.27 zł255,390 zł4,390,570
Apr-26 2024 zł21.23 zł21.23 zł22.35 zł22.35 zł225,802 zł4,114,693
Apr-25 2024 zł22.13 zł21.53 zł22.50 zł21.84 zł378,362 zł4,289,940
Apr-24 2024 zł22.02 zł22.02 zł23.85 zł23.20 zł431,642 zł4,268,826
Apr-23 2024 zł23.44 zł23.35 zł23.95 zł23.95 zł192,453 zł4,543,463
Apr-22 2024 zł23.77 zł23.49 zł25.15 zł24.20 zł217,786 zł4,607,690
Apr-21 2024 zł24.31 zł23.37 zł24.40 zł23.70 zł485,717 zł4,711,289
Apr-20 2024 zł23.53 zł20.29 zł26.50 zł20.29 zł2,414,730 zł4,560,791
Apr-19 2024 zł20.19 zł19.51 zł20.68 zł20.20 zł335,315 zł3,912,996

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.