Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$83.29 MX$82.30 MX$84.76 MX$82.66 MX$900,645 MX$16,142,557
May-02 2024 MX$82.67 MX$81.60 MX$85.65 MX$82.75 MX$938,616 MX$16,022,951
May-01 2024 MX$81.88 MX$81.16 MX$85.33 MX$84.87 MX$986,649 MX$15,869,331
Apr-30 2024 MX$85.29 MX$84.00 MX$93.16 MX$91.68 MX$745,005 MX$16,530,592
Apr-29 2024 MX$91.60 MX$91.60 MX$97.54 MX$96.43 MX$781,731 MX$17,753,471
Apr-28 2024 MX$96.15 MX$94.36 MX$98.07 MX$95.57 MX$1,221,335 MX$18,635,453
Apr-27 2024 MX$95.63 MX$89.32 MX$96.13 MX$89.80 MX$1,078,037 MX$18,533,217
Apr-26 2024 MX$89.62 MX$89.62 MX$94.36 MX$94.36 MX$953,143 MX$17,368,698
Apr-25 2024 MX$93.44 MX$90.89 MX$94.99 MX$92.20 MX$1,597,121 MX$18,108,441
Apr-24 2024 MX$92.98 MX$92.98 MX$100.71 MX$97.96 MX$1,822,023 MX$18,019,315
Apr-23 2024 MX$98.96 MX$98.59 MX$101.09 MX$101.09 MX$812,370 MX$19,178,598
Apr-22 2024 MX$100.36 MX$99.17 MX$106.19 MX$102.18 MX$919,307 MX$19,449,708
Apr-21 2024 MX$102.61 MX$98.67 MX$103.02 MX$100.07 MX$2,050,281 MX$19,887,015
Apr-20 2024 MX$99.33 MX$85.66 MX$111.89 MX$85.66 MX$10,192,914 MX$19,251,744
Apr-19 2024 MX$85.23 MX$82.36 MX$87.32 MX$85.26 MX$1,415,411 MX$16,517,310

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.