Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R90.85 R89.76 R92.45 R90.16 R982,324 R17,606,516
May-02 2024 R90.17 R89.00 R93.42 R90.26 R1,023,739 R17,476,064
May-01 2024 R89.31 R88.52 R93.06 R92.57 R1,076,128 R17,308,512
Apr-30 2024 R93.03 R91.62 R101.61 R100.00 R812,569 R18,029,742
Apr-29 2024 R99.91 R99.91 R106.38 R105.18 R852,626 R19,363,524
Apr-28 2024 R104.88 R102.92 R106.97 R104.23 R1,332,097 R20,325,492
Apr-27 2024 R104.30 R97.42 R104.85 R97.95 R1,175,803 R20,213,985
Apr-26 2024 R97.75 R97.75 R102.92 R102.92 R1,039,584 R18,943,856
Apr-25 2024 R101.91 R99.13 R103.61 R100.56 R1,741,963 R19,750,686
Apr-24 2024 R101.41 R101.41 R109.84 R106.85 R1,987,261 R19,653,477
Apr-23 2024 R107.93 R107.53 R110.26 R110.26 R886,044 R20,917,894
Apr-22 2024 R109.46 R108.16 R115.82 R111.45 R1,002,678 R21,213,592
Apr-21 2024 R111.92 R107.61 R112.36 R109.14 R2,236,220 R21,690,557
Apr-20 2024 R108.34 R93.43 R122.04 R93.43 R11,117,304 R20,997,674
Apr-19 2024 R92.95 R89.83 R95.24 R93.00 R1,543,773 R18,015,255

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.