Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp78,381.60 Rp77,445.87 Rp79,764.80 Rp77,788.56 Rp847,502,930 Rp15,190,079,408
May-02 2024 Rp77,800.84 Rp76,789.92 Rp80,603.02 Rp77,873.63 Rp883,233,891 Rp15,077,530,846
May-01 2024 Rp77,054.92 Rp76,376.34 Rp80,295.66 Rp79,868.20 Rp928,432,757 Rp14,932,975,246
Apr-30 2024 Rp80,265.73 Rp79,045.73 Rp87,667.02 Rp86,279.84 Rp701,046,286 Rp15,555,218,418
Apr-29 2024 Rp86,203.53 Rp86,203.53 Rp91,785.63 Rp90,744.76 Rp735,605,776 Rp16,705,943,007
Apr-28 2024 Rp90,486.07 Rp88,799.75 Rp92,290.42 Rp89,932.48 Rp1,149,270,788 Rp17,535,884,577
Apr-27 2024 Rp89,989.66 Rp84,054.20 Rp90,462.76 Rp84,507.96 Rp1,014,428,138 Rp17,439,680,930
Apr-26 2024 Rp84,335.23 Rp84,335.23 Rp88,801.69 Rp88,801.69 Rp896,904,057 Rp16,343,873,597
Apr-25 2024 Rp87,927.12 Rp85,529.98 Rp89,392.48 Rp86,761.29 Rp1,502,884,328 Rp17,039,968,679
Apr-24 2024 Rp87,494.36 Rp87,494.36 Rp94,771.37 Rp92,185.28 Rp1,714,516,180 Rp16,956,101,302
Apr-23 2024 Rp93,123.36 Rp92,779.37 Rp95,132.69 Rp95,132.69 Rp764,437,086 Rp18,046,981,556
Apr-22 2024 Rp94,439.76 Rp93,318.81 Rp99,928.65 Rp96,156.54 Rp865,063,789 Rp18,302,095,445
Apr-21 2024 Rp96,563.14 Rp92,849.39 Rp96,947.34 Rp94,169.12 Rp1,929,305,902 Rp18,713,598,920
Apr-20 2024 Rp93,478.52 Rp80,613.12 Rp105,291.43 Rp80,613.12 Rp9,591,490,451 Rp18,115,811,320
Apr-19 2024 Rp80,201.24 Rp77,508.63 Rp82,175.84 Rp80,238.38 Rp1,331,895,503 Rp15,542,720,115

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.