Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4,625.15 CL$4,569.94 CL$4,706.77 CL$4,590.16 CL$50,009,626 CL$896,339,307
May-02 2024 CL$4,590.88 CL$4,531.23 CL$4,756.23 CL$4,595.18 CL$52,118,046 CL$889,698,019
May-01 2024 CL$4,546.87 CL$4,506.83 CL$4,738.10 CL$4,712.87 CL$54,785,150 CL$881,168,052
Apr-30 2024 CL$4,736.33 CL$4,664.34 CL$5,173.07 CL$5,091.21 CL$41,367,482 CL$917,885,504
Apr-29 2024 CL$5,086.71 CL$5,086.71 CL$5,416.10 CL$5,354.68 CL$43,406,776 CL$985,787,696
Apr-28 2024 CL$5,339.42 CL$5,239.91 CL$5,445.89 CL$5,306.75 CL$67,816,405 CL$1,034,761,057
Apr-27 2024 CL$5,310.12 CL$4,959.88 CL$5,338.04 CL$4,986.66 CL$59,859,583 CL$1,029,084,253
Apr-26 2024 CL$4,976.47 CL$4,976.47 CL$5,240.02 CL$5,240.02 CL$52,924,698 CL$964,422,630
Apr-25 2024 CL$5,188.42 CL$5,046.97 CL$5,274.88 CL$5,119.62 CL$88,682,505 CL$1,005,497,951
Apr-24 2024 CL$5,162.88 CL$5,162.88 CL$5,592.28 CL$5,439.68 CL$101,170,521 CL$1,000,549,088
Apr-23 2024 CL$5,495.04 CL$5,474.74 CL$5,613.60 CL$5,613.60 CL$45,108,060 CL$1,064,919,972
Apr-22 2024 CL$5,572.72 CL$5,506.57 CL$5,896.61 CL$5,674.02 CL$51,045,861 CL$1,079,973,785
Apr-21 2024 CL$5,698.01 CL$5,478.87 CL$5,720.68 CL$5,556.75 CL$113,844,877 CL$1,104,255,866
Apr-20 2024 CL$5,516.00 CL$4,756.83 CL$6,213.05 CL$4,756.83 CL$565,976,627 CL$1,068,981,493
Apr-19 2024 CL$4,732.53 CL$4,573.64 CL$4,849.04 CL$4,734.72 CL$78,592,762 CL$917,148,002

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.