Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk537.20 Tk530.78 Tk546.68 Tk533.13 Tk5,808,519 Tk104,108,039
May-02 2024 Tk533.22 Tk526.29 Tk552.42 Tk533.72 Tk6,053,408 Tk103,336,666
May-01 2024 Tk528.11 Tk523.45 Tk550.32 Tk547.39 Tk6,363,187 Tk102,345,927
Apr-30 2024 Tk550.11 Tk541.75 Tk600.84 Tk591.33 Tk4,804,751 Tk106,610,587
Apr-29 2024 Tk590.81 Tk590.81 Tk629.06 Tk621.93 Tk5,041,611 Tk114,497,292
Apr-28 2024 Tk620.16 Tk608.60 Tk632.52 Tk616.36 Tk7,876,741 Tk120,185,451
Apr-27 2024 Tk616.76 Tk576.08 Tk620.00 Tk579.19 Tk6,952,572 Tk119,526,102
Apr-26 2024 Tk578.00 Tk578.00 Tk608.61 Tk608.61 Tk6,147,099 Tk112,015,782
Apr-25 2024 Tk602.62 Tk586.19 Tk612.66 Tk594.63 Tk10,300,298 Tk116,786,599
Apr-24 2024 Tk599.65 Tk599.65 Tk649.53 Tk631.80 Tk11,750,756 Tk116,211,799
Apr-23 2024 Tk638.23 Tk635.88 Tk652.00 Tk652.00 Tk5,239,212 Tk123,688,350
Apr-22 2024 Tk647.26 Tk639.57 Tk684.87 Tk659.02 Tk5,928,876 Tk125,436,820
Apr-21 2024 Tk661.81 Tk636.36 Tk664.44 Tk645.40 Tk13,222,857 Tk128,257,136
Apr-20 2024 Tk640.67 Tk552.49 Tk721.63 Tk552.49 Tk65,737,066 Tk124,160,087
Apr-19 2024 Tk549.67 Tk531.21 Tk563.20 Tk549.92 Tk9,128,394 Tk106,524,928

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.