Cap Mercado Tk255.85T
2.69%
Volumen 24h Tk15.56T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk533.35 | Tk526.42 | Tk552.56 | Tk533.85 | Tk6,054,966 | Tk103,363,255 |
May-01 2024 | Tk528.24 | Tk523.59 | Tk550.46 | Tk547.53 | Tk6,364,824 | Tk102,372,261 |
Apr-30 2024 | Tk550.25 | Tk541.89 | Tk600.99 | Tk591.48 | Tk4,805,988 | Tk106,638,018 |
Apr-29 2024 | Tk590.96 | Tk590.96 | Tk629.23 | Tk622.09 | Tk5,042,908 | Tk114,526,752 |
Apr-28 2024 | Tk620.32 | Tk608.76 | Tk632.69 | Tk616.52 | Tk7,878,768 | Tk120,216,375 |
Apr-27 2024 | Tk616.91 | Tk576.22 | Tk620.16 | Tk579.34 | Tk6,954,361 | Tk119,556,856 |
Apr-26 2024 | Tk578.15 | Tk578.15 | Tk608.77 | Tk608.77 | Tk6,148,681 | Tk112,044,604 |
Apr-25 2024 | Tk602.77 | Tk586.34 | Tk612.82 | Tk594.78 | Tk10,302,948 | Tk116,816,649 |
Apr-24 2024 | Tk599.81 | Tk599.81 | Tk649.70 | Tk631.97 | Tk11,753,779 | Tk116,241,700 |
Apr-23 2024 | Tk638.40 | Tk636.04 | Tk652.17 | Tk652.17 | Tk5,240,560 | Tk123,720,175 |
Apr-22 2024 | Tk647.42 | Tk639.74 | Tk685.05 | Tk659.19 | Tk5,930,401 | Tk125,469,095 |
Apr-21 2024 | Tk661.98 | Tk636.52 | Tk664.61 | Tk645.57 | Tk13,226,260 | Tk128,290,137 |
Apr-20 2024 | Tk640.83 | Tk552.63 | Tk721.82 | Tk552.63 | Tk65,753,981 | Tk124,192,034 |
Apr-19 2024 | Tk549.81 | Tk531.35 | Tk563.35 | Tk550.07 | Tk9,130,743 | Tk106,552,336 |
Apr-18 2024 | Tk550.70 | Tk545.86 | Tk565.95 | Tk554.00 | Tk6,563,562 | Tk106,725,551 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.