Cap Mercado RM11.08T
2.66%
Volumen 24h RM674.27B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM23.08 | RM22.78 | RM23.91 | RM23.10 | RM262,060 | RM4,473,585 |
May-01 2024 | RM22.86 | RM22.66 | RM23.82 | RM23.69 | RM275,471 | RM4,430,695 |
Apr-30 2024 | RM23.81 | RM23.45 | RM26.01 | RM25.59 | RM208,004 | RM4,615,318 |
Apr-29 2024 | RM25.57 | RM25.57 | RM27.23 | RM26.92 | RM218,258 | RM4,956,744 |
Apr-28 2024 | RM26.84 | RM26.34 | RM27.38 | RM26.68 | RM340,995 | RM5,202,992 |
Apr-27 2024 | RM26.70 | RM24.93 | RM26.84 | RM25.07 | RM300,986 | RM5,174,448 |
Apr-26 2024 | RM25.02 | RM25.02 | RM26.34 | RM26.34 | RM266,116 | RM4,849,316 |
Apr-25 2024 | RM26.08 | RM25.37 | RM26.52 | RM25.74 | RM445,914 | RM5,055,851 |
Apr-24 2024 | RM25.96 | RM25.96 | RM28.11 | RM27.35 | RM508,706 | RM5,030,967 |
Apr-23 2024 | RM27.63 | RM27.52 | RM28.22 | RM28.22 | RM226,813 | RM5,354,637 |
Apr-22 2024 | RM28.02 | RM27.68 | RM29.64 | RM28.53 | RM256,669 | RM5,430,331 |
Apr-21 2024 | RM28.65 | RM27.54 | RM28.76 | RM27.94 | RM572,436 | RM5,552,426 |
Apr-20 2024 | RM27.73 | RM23.91 | RM31.24 | RM23.91 | RM2,845,847 | RM5,375,060 |
Apr-19 2024 | RM23.79 | RM22.99 | RM24.38 | RM23.80 | RM395,181 | RM4,611,609 |
Apr-18 2024 | RM23.83 | RM23.62 | RM24.49 | RM23.97 | RM284,072 | RM4,619,106 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.