Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £3.8795 | £3.8291 | £4.0192 | £3.8831 | £44,043 | £751,842 |
May-01 2024 | £3.8423 | £3.8085 | £4.0039 | £3.9826 | £46,296 | £744,634 |
Apr-30 2024 | £4.0024 | £3.9416 | £4.3715 | £4.3023 | £34,958 | £775,662 |
Apr-29 2024 | £4.2985 | £4.2985 | £4.5768 | £4.5249 | £36,681 | £833,043 |
Apr-28 2024 | £4.5120 | £4.4280 | £4.6020 | £4.4844 | £57,308 | £874,428 |
Apr-27 2024 | £4.4873 | £4.1913 | £4.5109 | £4.2139 | £50,585 | £869,631 |
Apr-26 2024 | £4.2053 | £4.2053 | £4.4281 | £4.4281 | £44,724 | £814,988 |
Apr-25 2024 | £4.3844 | £4.2649 | £4.4575 | £4.3263 | £74,941 | £849,699 |
Apr-24 2024 | £4.3629 | £4.3629 | £4.7257 | £4.5968 | £85,494 | £845,517 |
Apr-23 2024 | £4.6436 | £4.6264 | £4.7437 | £4.7437 | £38,119 | £899,914 |
Apr-22 2024 | £4.7092 | £4.6533 | £4.9829 | £4.7948 | £43,136 | £912,635 |
Apr-21 2024 | £4.8151 | £4.6299 | £4.8342 | £4.6957 | £96,205 | £933,155 |
Apr-20 2024 | £4.6613 | £4.0197 | £5.250 | £4.0197 | £478,280 | £903,346 |
Apr-19 2024 | £3.9992 | £3.8649 | £4.0977 | £4.0010 | £66,415 | £775,038 |
Apr-18 2024 | £4.0057 | £3.9704 | £4.1166 | £4.0297 | £47,742 | £776,298 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.