Cap Mercado Bs.85.25T
2.66%
Volumen 24h Bs.5.19T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.177.65 | Bs.175.34 | Bs.184.05 | Bs.177.82 | Bs.2,016,850 | Bs.34,429,300 |
May-01 2024 | Bs.175.95 | Bs.174.40 | Bs.183.35 | Bs.182.37 | Bs.2,120,061 | Bs.34,099,209 |
Apr-30 2024 | Bs.183.28 | Bs.180.49 | Bs.200.18 | Bs.197.01 | Bs.1,600,828 | Bs.35,520,091 |
Apr-29 2024 | Bs.196.84 | Bs.196.84 | Bs.209.59 | Bs.207.21 | Bs.1,679,744 | Bs.38,147,753 |
Apr-28 2024 | Bs.206.62 | Bs.202.77 | Bs.210.74 | Bs.205.35 | Bs.2,624,341 | Bs.40,042,911 |
Apr-27 2024 | Bs.205.48 | Bs.191.93 | Bs.206.57 | Bs.192.97 | Bs.2,316,430 | Bs.39,823,231 |
Apr-26 2024 | Bs.192.57 | Bs.192.57 | Bs.202.77 | Bs.202.77 | Bs.2,048,066 | Bs.37,320,973 |
Apr-25 2024 | Bs.200.78 | Bs.195.30 | Bs.204.12 | Bs.198.11 | Bs.3,431,812 | Bs.38,910,495 |
Apr-24 2024 | Bs.199.79 | Bs.199.79 | Bs.216.40 | Bs.210.50 | Bs.3,915,070 | Bs.38,718,985 |
Apr-23 2024 | Bs.212.64 | Bs.211.86 | Bs.217.23 | Bs.217.23 | Bs.1,745,580 | Bs.41,209,993 |
Apr-22 2024 | Bs.215.65 | Bs.213.09 | Bs.228.18 | Bs.219.57 | Bs.1,975,359 | Bs.41,792,541 |
Apr-21 2024 | Bs.220.50 | Bs.212.02 | Bs.221.37 | Bs.215.03 | Bs.4,405,539 | Bs.42,732,203 |
Apr-20 2024 | Bs.213.45 | Bs.184.07 | Bs.240.43 | Bs.184.07 | Bs.21,902,014 | Bs.41,367,164 |
Apr-19 2024 | Bs.183.13 | Bs.176.98 | Bs.187.64 | Bs.183.22 | Bs.3,041,362 | Bs.35,491,552 |
Apr-18 2024 | Bs.183.43 | Bs.181.82 | Bs.188.51 | Bs.184.53 | Bs.2,186,259 | Bs.35,549,248 |
Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.