Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM21.54 RM21.46 RM22.00 RM21.52 RM327,058 RM4,175,084
May-03 2024 RM23.26 RM22.98 RM23.67 RM23.09 RM251,565 RM4,508,882
May-02 2024 RM23.09 RM22.79 RM23.92 RM23.11 RM262,171 RM4,475,474
May-01 2024 RM22.87 RM22.67 RM23.83 RM23.70 RM275,587 RM4,432,565
Apr-30 2024 RM23.82 RM23.46 RM26.02 RM25.61 RM208,092 RM4,617,266
Apr-29 2024 RM25.58 RM25.58 RM27.24 RM26.93 RM218,350 RM4,958,836
Apr-28 2024 RM26.85 RM26.35 RM27.39 RM26.69 RM341,139 RM5,205,188
Apr-27 2024 RM26.71 RM24.94 RM26.85 RM25.08 RM301,113 RM5,176,632
Apr-26 2024 RM25.03 RM25.03 RM26.35 RM26.35 RM266,229 RM4,851,363
Apr-25 2024 RM26.09 RM25.38 RM26.53 RM25.75 RM446,102 RM5,057,985
Apr-24 2024 RM25.97 RM25.97 RM28.13 RM27.36 RM508,921 RM5,033,091
Apr-23 2024 RM27.64 RM27.53 RM28.23 RM28.23 RM226,908 RM5,356,898
Apr-22 2024 RM28.03 RM27.69 RM29.66 RM28.54 RM256,777 RM5,432,623
Apr-21 2024 RM28.66 RM27.56 RM28.77 RM27.95 RM572,677 RM5,554,770
Apr-20 2024 RM27.74 RM23.92 RM31.25 RM23.92 RM2,847,049 RM5,377,329

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.