Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Reflexer Ungovernance Token FLX

Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$35.50 HK$35.37 HK$36.27 HK$35.48 HK$539,067 HK$6,881,489
May-03 2024 HK$38.34 HK$37.88 HK$39.02 HK$38.05 HK$414,636 HK$7,431,664
May-02 2024 HK$38.06 HK$37.56 HK$39.43 HK$38.09 HK$432,117 HK$7,376,600
May-01 2024 HK$37.69 HK$37.36 HK$39.28 HK$39.07 HK$454,231 HK$7,305,877
Apr-30 2024 HK$39.26 HK$38.67 HK$42.89 HK$42.21 HK$342,983 HK$7,610,306
Apr-29 2024 HK$42.17 HK$42.17 HK$44.90 HK$44.39 HK$359,891 HK$8,173,292
Apr-28 2024 HK$44.26 HK$43.44 HK$45.15 HK$43.99 HK$562,275 HK$8,579,337
Apr-27 2024 HK$44.02 HK$41.12 HK$44.25 HK$41.34 HK$496,303 HK$8,532,269
Apr-26 2024 HK$41.26 HK$41.26 HK$43.44 HK$43.44 HK$438,805 HK$7,996,152
Apr-25 2024 HK$43.01 HK$41.84 HK$43.73 HK$42.44 HK$735,278 HK$8,336,712
Apr-24 2024 HK$42.80 HK$42.80 HK$46.36 HK$45.10 HK$838,818 HK$8,295,681
Apr-23 2024 HK$45.56 HK$45.39 HK$46.54 HK$46.54 HK$373,997 HK$8,829,388
Apr-22 2024 HK$46.20 HK$45.65 HK$48.88 HK$47.04 HK$423,228 HK$8,954,201
Apr-21 2024 HK$47.24 HK$45.42 HK$47.43 HK$46.07 HK$943,902 HK$9,155,527
Apr-20 2024 HK$45.73 HK$39.43 HK$51.51 HK$39.43 HK$4,692,585 HK$8,863,063

Historical and market price analysis of Reflexer Ungovernance Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.