Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-22 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-21 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-20 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-19 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-18 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-17 2022 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -
Jun-16 2022 HK$0.00014674 HK$0.00014541 HK$0.00014843 HK$0.00014569 - -
Jun-15 2022 HK$0.00014569 HK$0.00012477 HK$0.00014648 HK$0.00014019 HK$2,526 -
Jun-14 2022 HK$0.00014019 HK$0.00001113 HK$0.00014019 HK$0.00001197 HK$4,667 -
Jun-13 2022 HK$0.00001197 HK$0.00001169 HK$0.00001383 HK$0.0000138 HK$2,745 -
Jun-12 2022 HK$0.0000138 HK$0.00001351 HK$0.00001454 HK$0.00001439 HK$6,263 -
Jun-11 2022 HK$0.00001439 HK$0.00001432 HK$0.0000156 HK$0.00001523 HK$13,149 -
Jun-10 2022 HK$0.00001523 HK$0.00001486 HK$0.00001569 HK$0.00001512 HK$13,697 -
Jun-09 2022 HK$0.00001512 HK$0.00001463 HK$0.00001523 HK$0.00001474 HK$14,249 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.