Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-22 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-21 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-20 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-19 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-18 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-17 2022 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 NZ$0.00003164 - -
Jun-16 2022 NZ$0.00003164 NZ$0.00003135 NZ$0.000032 NZ$0.00003141 - -
Jun-15 2022 NZ$0.00003141 NZ$0.0000269 NZ$0.00003158 NZ$0.00003023 NZ$545 -
Jun-14 2022 NZ$0.00003023 NZ$0.0000024003 NZ$0.00003023 NZ$0.0000025825 NZ$1,006 -
Jun-13 2022 NZ$0.0000025825 NZ$0.0000025228 NZ$0.0000029825 NZ$0.0000029761 NZ$592 -
Jun-12 2022 NZ$0.0000029761 NZ$0.000002915 NZ$0.000003137 NZ$0.0000031032 NZ$1,351 -
Jun-11 2022 NZ$0.0000031032 NZ$0.0000030894 NZ$0.0000033651 NZ$0.000003286 NZ$2,835 -
Jun-10 2022 NZ$0.000003286 NZ$0.0000032059 NZ$0.0000033837 NZ$0.0000032622 NZ$2,954 -
Jun-09 2022 NZ$0.0000032622 NZ$0.0000031549 NZ$0.0000032841 NZ$0.0000031793 NZ$3,072 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.