Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-22 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-21 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-20 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-19 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-18 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-17 2022 RM0.00008952 RM0.00008952 RM0.00008952 RM0.00008952 - -
Jun-16 2022 RM0.00008952 RM0.00008871 RM0.00009055 RM0.00008888 - -
Jun-15 2022 RM0.00008888 RM0.00007612 RM0.00008936 RM0.00008553 RM1,541 -
Jun-14 2022 RM0.00008553 RM0.0000067911 RM0.00008553 RM0.0000073066 RM2,847 -
Jun-13 2022 RM0.0000073066 RM0.0000071375 RM0.0000084381 RM0.0000084199 RM1,675 -
Jun-12 2022 RM0.0000084199 RM0.0000082472 RM0.0000088752 RM0.0000087796 RM3,821 -
Jun-11 2022 RM0.0000087796 RM0.0000087407 RM0.0000095208 RM0.0000092969 RM8,022 -
Jun-10 2022 RM0.0000092969 RM0.0000090701 RM0.0000095733 RM0.0000092295 RM8,356 -
Jun-09 2022 RM0.0000092295 RM0.0000089258 RM0.0000092915 RM0.0000089949 RM8,693 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.