Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-22 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-21 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-20 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-19 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-18 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-17 2022 Tk0.00206018 Tk0.00206018 Tk0.00206018 Tk0.00206018 - -
Jun-16 2022 Tk0.00206018 Tk0.00204155 Tk0.00208387 Tk0.0020454 - -
Jun-15 2022 Tk0.0020454 Tk0.00175174 Tk0.00205661 Tk0.0019683 Tk35,466 -
Jun-14 2022 Tk0.0019683 Tk0.00015628 Tk0.0019683 Tk0.00016814 Tk65,525 -
Jun-13 2022 Tk0.00016814 Tk0.00016425 Tk0.00019418 Tk0.00019376 Tk38,535 -
Jun-12 2022 Tk0.00019376 Tk0.00018979 Tk0.00020424 Tk0.00020204 Tk87,929 -
Jun-11 2022 Tk0.00020204 Tk0.00020115 Tk0.0002191 Tk0.00021394 Tk184,599 -
Jun-10 2022 Tk0.00021394 Tk0.00020873 Tk0.0002203 Tk0.00021239 Tk192,299 -
Jun-09 2022 Tk0.00021239 Tk0.00020541 Tk0.00021382 Tk0.000207 Tk200,044 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.