Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-22 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-21 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-20 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-19 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-18 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-17 2022 MX$0.00031805 MX$0.00031805 MX$0.00031805 MX$0.00031805 - -
Jun-16 2022 MX$0.00031805 MX$0.00031517 MX$0.00032171 MX$0.00031577 - -
Jun-15 2022 MX$0.00031577 MX$0.00027043 MX$0.0003175 MX$0.00030386 MX$5,475 -
Jun-14 2022 MX$0.00030386 MX$0.00002412 MX$0.00030386 MX$0.00002595 MX$10,116 -
Jun-13 2022 MX$0.00002595 MX$0.00002535 MX$0.00002997 MX$0.00002991 MX$5,949 -
Jun-12 2022 MX$0.00002991 MX$0.0000293 MX$0.00003153 MX$0.00003119 MX$13,575 -
Jun-11 2022 MX$0.00003119 MX$0.00003105 MX$0.00003382 MX$0.00003302 MX$28,499 -
Jun-10 2022 MX$0.00003302 MX$0.00003222 MX$0.00003401 MX$0.00003279 MX$29,687 -
Jun-09 2022 MX$0.00003279 MX$0.00003171 MX$0.00003301 MX$0.00003195 MX$30,883 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.