Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-22 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-21 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-20 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-19 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-18 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-17 2022 zł0.00007578 zł0.00007578 zł0.00007578 zł0.00007578 - -
Jun-16 2022 zł0.00007578 zł0.00007509 zł0.00007665 zł0.00007523 - -
Jun-15 2022 zł0.00007523 zł0.00006443 zł0.00007565 zł0.0000724 zł1,305 -
Jun-14 2022 zł0.0000724 zł0.0000057488 zł0.0000724 zł0.0000061851 zł2,410 -
Jun-13 2022 zł0.0000061851 zł0.000006042 zł0.000007143 zł0.0000071276 zł1,417 -
Jun-12 2022 zł0.0000071276 zł0.0000069814 zł0.000007513 zł0.0000074321 zł3,234 -
Jun-11 2022 zł0.0000074321 zł0.0000073991 zł0.0000080594 zł0.0000078699 zł6,790 -
Jun-10 2022 zł0.0000078699 zł0.0000076779 zł0.0000081039 zł0.0000078129 zł7,074 -
Jun-09 2022 zł0.0000078129 zł0.0000075558 zł0.0000078653 zł0.0000076143 zł7,358 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.