Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-22 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-21 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-20 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-19 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-18 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-17 2022 CHF0.0000172 CHF0.0000172 CHF0.0000172 CHF0.0000172 - -
Jun-16 2022 CHF0.0000172 CHF0.00001704 CHF0.0000174 CHF0.00001707 - -
Jun-15 2022 CHF0.00001707 CHF0.00001462 CHF0.00001717 CHF0.00001643 CHF296 -
Jun-14 2022 CHF0.00001643 CHF0.0000013049 CHF0.00001643 CHF0.000001404 CHF547 -
Jun-13 2022 CHF0.000001404 CHF0.0000013715 CHF0.0000016214 CHF0.0000016179 CHF322 -
Jun-12 2022 CHF0.0000016179 CHF0.0000015847 CHF0.0000017054 CHF0.000001687 CHF734 -
Jun-11 2022 CHF0.000001687 CHF0.0000016796 CHF0.0000018295 CHF0.0000017864 CHF1,541 -
Jun-10 2022 CHF0.0000017864 CHF0.0000017429 CHF0.0000018395 CHF0.0000017735 CHF1,606 -
Jun-09 2022 CHF0.0000017735 CHF0.0000017151 CHF0.0000017854 CHF0.0000017284 CHF1,670 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.