Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 51 Seconds ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-22 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-21 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-20 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-19 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-18 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-17 2022 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 Bs.0.00068388 - -
Jun-16 2022 Bs.0.00068388 Bs.0.00067769 Bs.0.00069174 Bs.0.00067897 - -
Jun-15 2022 Bs.0.00067897 Bs.0.00058149 Bs.0.00068269 Bs.0.00065338 Bs.11,773 -
Jun-14 2022 Bs.0.00065338 Bs.0.00005187 Bs.0.00065338 Bs.0.00005581 Bs.21,751 -
Jun-13 2022 Bs.0.00005581 Bs.0.00005452 Bs.0.00006446 Bs.0.00006432 Bs.12,792 -
Jun-12 2022 Bs.0.00006432 Bs.0.000063 Bs.0.00006779 Bs.0.00006706 Bs.29,188 -
Jun-11 2022 Bs.0.00006706 Bs.0.00006677 Bs.0.00007273 Bs.0.00007102 Bs.61,278 -
Jun-10 2022 Bs.0.00007102 Bs.0.00006928 Bs.0.00007313 Bs.0.0000705 Bs.63,834 -
Jun-09 2022 Bs.0.0000705 Bs.0.00006818 Bs.0.00007097 Bs.0.00006871 Bs.66,405 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.