Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-22 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-21 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-20 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-19 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-18 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-17 2022 CA$0.00002574 CA$0.00002574 CA$0.00002574 CA$0.00002574 - -
Jun-16 2022 CA$0.00002574 CA$0.00002551 CA$0.00002603 CA$0.00002555 - -
Jun-15 2022 CA$0.00002555 CA$0.00002188 CA$0.00002569 CA$0.00002459 CA$443 -
Jun-14 2022 CA$0.00002459 CA$0.0000019528 CA$0.00002459 CA$0.000002101 CA$819 -
Jun-13 2022 CA$0.000002101 CA$0.0000020524 CA$0.0000024264 CA$0.0000024212 CA$482 -
Jun-12 2022 CA$0.0000024212 CA$0.0000023715 CA$0.0000025521 CA$0.0000025246 CA$1,099 -
Jun-11 2022 CA$0.0000025246 CA$0.0000025135 CA$0.0000027378 CA$0.0000026734 CA$2,307 -
Jun-10 2022 CA$0.0000026734 CA$0.0000026082 CA$0.0000027529 CA$0.000002654 CA$2,403 -
Jun-09 2022 CA$0.000002654 CA$0.0000025667 CA$0.0000026718 CA$0.0000025865 CA$2,500 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.