Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-22 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-21 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-20 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-19 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-18 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-17 2022 AR$0.016395 AR$0.016395 AR$0.016395 AR$0.016395 - -
Jun-16 2022 AR$0.016395 AR$0.016247 AR$0.016584 AR$0.016278 - -
Jun-15 2022 AR$0.016278 AR$0.01394 AR$0.016367 AR$0.015664 AR$282,249 -
Jun-14 2022 AR$0.015664 AR$0.00124376 AR$0.015664 AR$0.00133816 AR$521,469 -
Jun-13 2022 AR$0.00133816 AR$0.0013072 AR$0.00154539 AR$0.00154207 AR$306,676 -
Jun-12 2022 AR$0.00154207 AR$0.00151044 AR$0.00162545 AR$0.00160794 AR$699,767 -
Jun-11 2022 AR$0.00160794 AR$0.00160082 AR$0.00174367 AR$0.00170267 AR$1,469,094 -
Jun-10 2022 AR$0.00170267 AR$0.00166114 AR$0.00175329 AR$0.00169034 AR$1,530,375 -
Jun-09 2022 AR$0.00169034 AR$0.00163472 AR$0.00170168 AR$0.00164737 AR$1,592,014 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.