Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-22 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-21 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-20 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-19 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-18 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-17 2022 R0.00034909 R0.00034909 R0.00034909 R0.00034909 - -
Jun-16 2022 R0.00034909 R0.00034594 R0.00035311 R0.00034659 - -
Jun-15 2022 R0.00034659 R0.00029683 R0.00034849 R0.00033352 R6,010 -
Jun-14 2022 R0.00033352 R0.00002648 R0.00033352 R0.00002849 R11,103 -
Jun-13 2022 R0.00002849 R0.00002783 R0.0000329 R0.00003283 R6,530 -
Jun-12 2022 R0.00003283 R0.00003216 R0.0000346 R0.00003423 R14,900 -
Jun-11 2022 R0.00003423 R0.00003408 R0.00003712 R0.00003625 R31,280 -
Jun-10 2022 R0.00003625 R0.00003536 R0.00003733 R0.00003599 R32,585 -
Jun-09 2022 R0.00003599 R0.0000348 R0.00003623 R0.00003507 R33,898 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.