Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-22 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-21 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-20 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-19 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-18 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-17 2022 Rp0.304015 Rp0.304015 Rp0.304015 Rp0.304015 - -
Jun-16 2022 Rp0.304015 Rp0.301266 Rp0.307512 Rp0.301835 - -
Jun-15 2022 Rp0.301835 Rp0.2585 Rp0.303488 Rp0.290456 Rp5,233,610 -
Jun-14 2022 Rp0.290456 Rp0.023062 Rp0.290456 Rp0.024812 Rp9,669,360 -
Jun-13 2022 Rp0.024812 Rp0.024238 Rp0.028655 Rp0.028593 Rp5,686,545 -
Jun-12 2022 Rp0.028593 Rp0.028007 Rp0.03014 Rp0.029815 Rp12,975,446 -
Jun-11 2022 Rp0.029815 Rp0.029683 Rp0.032332 Rp0.031571 Rp27,240,712 -
Jun-10 2022 Rp0.031571 Rp0.030801 Rp0.03251 Rp0.031343 Rp28,377,017 -
Jun-09 2022 Rp0.031343 Rp0.030311 Rp0.031553 Rp0.030546 Rp29,519,961 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.