Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-22 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-21 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-20 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-19 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-18 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-17 2022 CL$0.018029 CL$0.018029 CL$0.018029 CL$0.018029 - -
Jun-16 2022 CL$0.018029 CL$0.017866 CL$0.018237 CL$0.0179 - -
Jun-15 2022 CL$0.0179 CL$0.01533 CL$0.017998 CL$0.017225 CL$310,385 -
Jun-14 2022 CL$0.017225 CL$0.00136775 CL$0.017225 CL$0.00147155 CL$573,453 -
Jun-13 2022 CL$0.00147155 CL$0.00143751 CL$0.00169945 CL$0.00169579 CL$337,247 -
Jun-12 2022 CL$0.00169579 CL$0.00166101 CL$0.00178748 CL$0.00176823 CL$769,524 -
Jun-11 2022 CL$0.00176823 CL$0.0017604 CL$0.00191749 CL$0.0018724 CL$1,615,542 -
Jun-10 2022 CL$0.0018724 CL$0.00182673 CL$0.00192807 CL$0.00185884 CL$1,682,931 -
Jun-09 2022 CL$0.00185884 CL$0.00179768 CL$0.00187131 CL$0.00181159 CL$1,750,715 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.