Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-22 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-21 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-20 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-19 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-18 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-17 2022 AU$0.0000287 AU$0.0000287 AU$0.0000287 AU$0.0000287 - -
Jun-16 2022 AU$0.0000287 AU$0.00002844 AU$0.00002903 AU$0.00002849 - -
Jun-15 2022 AU$0.00002849 AU$0.0000244 AU$0.00002865 AU$0.00002742 AU$494 -
Jun-14 2022 AU$0.00002742 AU$0.0000021775 AU$0.00002742 AU$0.0000023427 AU$913 -
Jun-13 2022 AU$0.0000023427 AU$0.0000022885 AU$0.0000027055 AU$0.0000026997 AU$537 -
Jun-12 2022 AU$0.0000026997 AU$0.0000026443 AU$0.0000028457 AU$0.000002815 AU$1,225 -
Jun-11 2022 AU$0.000002815 AU$0.0000028026 AU$0.0000030527 AU$0.0000029809 AU$2,572 -
Jun-10 2022 AU$0.0000029809 AU$0.0000029082 AU$0.0000030695 AU$0.0000029593 AU$2,679 -
Jun-09 2022 AU$0.0000029593 AU$0.0000028619 AU$0.0000029792 AU$0.0000028841 AU$2,787 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.