Cap Mercado HK$20.02T
0.53%
Volumen 24h HK$766.02B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-22 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-21 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-20 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-19 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-18 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-17 2022 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | HK$0.00014648 | - | - |
Jun-16 2022 | HK$0.00014648 | HK$0.00014516 | HK$0.00014817 | HK$0.00014543 | - | - |
Jun-15 2022 | HK$0.00014543 | HK$0.00012455 | HK$0.00014623 | HK$0.00013995 | HK$2,522 | - |
Jun-14 2022 | HK$0.00013995 | HK$0.00001111 | HK$0.00013995 | HK$0.00001195 | HK$4,659 | - |
Jun-13 2022 | HK$0.00001195 | HK$0.00001167 | HK$0.0000138 | HK$0.00001377 | HK$2,740 | - |
Jun-12 2022 | HK$0.00001377 | HK$0.00001349 | HK$0.00001452 | HK$0.00001436 | HK$6,252 | - |
Jun-11 2022 | HK$0.00001436 | HK$0.0000143 | HK$0.00001557 | HK$0.00001521 | HK$13,126 | - |
Jun-10 2022 | HK$0.00001521 | HK$0.00001484 | HK$0.00001566 | HK$0.0000151 | HK$13,673 | - |
Jun-09 2022 | HK$0.0000151 | HK$0.0000146 | HK$0.0000152 | HK$0.00001471 | HK$14,224 | - |
Análisis de precios históricos y de mercado de Reefer Token (REEFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.